Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | -0.0200 | 0.1000 | 0.0700 | 0.0170 | -0.0320 | 18:15:16 | |
GBPUSD TN FWD | 0.0300 | 0.0900 | 0.0730 | 0.0580 | 0.0090 | 18:16:50 | |
GBPUSD SN FWD | 0.1350 | 0.2350 | 0.2190 | 0.0760 | 0.0840 | 18:15:16 | |
GBPUSD SW FWD | 0.3600 | 0.5400 | 0.5100 | 0.4300 | -0.1100 | 18:20:21 | |
GBPUSD 2W FWD | 0.7600 | 0.9800 | 0.9400 | 0.6100 | -0.1500 | 18:20:26 | |
GBPUSD 3W FWD | 1.1800 | 1.2800 | 1.3400 | 0.9700 | -0.1200 | 18:18:55 | |
GBPUSD 1M FWD | 1.6800 | 1.9600 | 1.9300 | 1.7900 | -0.1000 | 18:20:26 | |
GBPUSD 2M FWD | 4.5800 | 4.9300 | 4.7900 | 4.6000 | -0.0500 | 18:19:39 | |
GBPUSD 3M FWD | 8.2600 | 8.8400 | 8.6500 | 8.1700 | 0.4100 | 18:17:56 | |
GBPUSD 4M FWD | 11.9100 | 12.6900 | 12.4200 | 11.9200 | 0.4700 | 18:20:21 | |
GBPUSD 5M FWD | 15.5300 | 15.9000 | 16.0600 | 15.3800 | 0.2500 | 18:20:28 | |
GBPUSD 6M FWD | 19.1200 | 19.8700 | 19.9900 | 19.1400 | 0.3200 | 18:20:26 | |
GBPUSD 7M FWD | 22.4700 | 24.0900 | 23.7500 | 22.8300 | 0.1700 | 18:20:26 | |
GBPUSD 8M FWD | 27.1600 | 29.1700 | 29.6400 | 27.5000 | 2.9200 | 18:20:26 | |
GBPUSD 9M FWD | 30.2800 | 32.7200 | 33.2100 | 31.0000 | -0.5200 | 18:20:23 | |
GBPUSD 10M FWD | 33.1400 | 35.9600 | 36.3000 | 33.9000 | -0.7600 | 18:20:26 | |
GBPUSD 11M FWD | 32.6400 | 42.6400 | 39.6500 | 37.1000 | -4.5600 | 18:20:19 | |
GBPUSD 1Y FWD | 38.8000 | 42.0000 | 42.6100 | 39.5500 | 2.8500 | 18:20:26 | |
GBPUSD 15M FWD | 45.8000 | 48.8000 | 51.0000 | 46.9000 | -0.9500 | 17:50:27 | |
GBPUSD 21M FWD | 55.6000 | 61.8000 | 65.8000 | 56.6700 | -3.4000 | 17:50:17 | |
GBPUSD 2Y FWD | 60.3000 | 67.3000 | 73.0000 | 64.9000 | -5.5000 | 17:50:17 | |
GBPUSD 3Y FWD | 94.1000 | 103.1000 | 111.2500 | 101.4000 | -5.9300 | 17:50:22 | |
GBPUSD 4Y FWD | 138.1000 | 150.1000 | 162.8000 | 148.7000 | 4.0000 | 17:50:20 | |
GBPUSD 5Y FWD | 187.0000 | 213.5000 | 225.2000 | 208.0000 | -10.5000 | 17:50:28 | |
GBPUSD 6Y FWD | 247.0000 | 306.0000 | 281.0000 | 288.0000 | -1.0000 | 17:50:01 | |
GBPUSD 7Y FWD | 299.0000 | 367.0000 | 336.0000 | 353.0000 | 3.0000 | 17:50:01 | |
GBPUSD 8Y FWD | 368.0000 | 389.0000 | 407.0000 | 364.0000 | 30.0000 | 17:50:28 | |
GBPUSD 9Y FWD | 375.0000 | 458.0000 | 421.0000 | 432.0000 | 10.0000 | 17:50:01 | |
GBPUSD 10Y FWD | 435.0000 | 462.0000 | 480.0000 | 424.0000 | 52.0000 | 17:50:20 | |
GBPUSD 15Y FWD | 637.0700 | 717.6000 | 692.4493 | 536.8236 | 57.8052 | 18:20:21 | |
GBPUSD 20Y FWD | 748.5000 | 859.2500 | 874.6360 | 669.3786 | 77.5074 | 18:20:21 | |
GBPUSD 30Y FWD | 859.9700 | 1034.8300 | 947.6166 | 583.6992 | 204.8124 | 18:20:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review